Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Deciphera Pharmaceuticals, Inc. - 7 Year Stock Price History | DCPH

Historical daily share price chart and data for Deciphera Pharmaceuticals, Inc. from 2017 to 2024 adjusted for splits and dividends. DCPH was delisted after July 12, 2024.
  • The latest closing stock price for Deciphera Pharmaceuticals, Inc. on July 12, 2024 is 25.59.
  • The all-time high Deciphera Pharmaceuticals, Inc. closing stock price was 69.93 on December 17, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Deciphera Pharmaceuticals, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.2868 16.5500 25.5900 13.5800 25.5900 58.65%
2023 14.3802 15.9400 22.1000 10.1100 16.1300 -1.59%
2022 12.9102 11.1100 20.2300 6.8700 16.3900 67.76%
2021 33.8311 56.7300 56.7300 7.7000 9.7700 -82.88%
2020 54.3131 57.8500 69.4000 33.6300 57.0700 -8.31%
2019 31.7750 22.4800 69.9300 19.9500 62.2400 196.52%
2018 29.1063 25.2100 44.9500 19.0800 20.9900 -7.41%